NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15475.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15475000 | 2024-04-01 9:58AM EDT | 2024-06-21 | 3,129.07 | 2,002.30 | 2,026.80 | 0.00 | - | - | 1 | 32.06% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P15475000 | 2024-04-26 9:54AM EDT | 2024-05-10 | 5.90 | 1.75 | 2.85 | 0.00 | - | 3 | 3 | 31.05% |
| NDX240517P15475000 | 2024-04-09 9:52AM EDT | 2024-05-17 | 20.90 | 6.40 | 7.50 | 0.00 | - | 2 | 5 | 26.70% |
| NDX240621P15475000 | 2024-04-25 1:13PM EDT | 2024-06-21 | 71.31 | 51.30 | 53.60 | 0.00 | - | 1 | 10 | 22.08% |
| NDX240719P15475000 | 2024-04-26 1:52PM EDT | 2024-07-19 | 81.50 | 97.30 | 100.20 | 0.00 | - | 1 | 0 | 21.09% |
© 2024 Yahoo. All rights reserved.